The Prague Stock Exchange and RM-System - daily results dne 14.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2019  19.8.2019  16.8.2019  15.8.2019 14.8.2019

The Prague Sotck Exchange and RM-System - daily results - 14.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	+60.00%	1 163	1 322	0.60	0.00%	0	0
EB WTI TL12	389.87	+14.17%	0	0
EB SIL TS6	99.69	+10.52%	0	0
AVAST	99.50	+8.74%	66 274 911	676 638	98.50	+5.91%	834 863	8 591
EB DAX TS12	634.06	+7.61%	0	0
EB SAP TL01	79.43	+5.71%	0	0
EB DAX TS7	1 205.95	+5.67%	36 179	30
EB LHA TL01	12.17	+5.19%	0	0
EB HENKEL TS01	70.83	+4.84%	0	0
EB OMV TL01	47.73	+4.42%	0	0
EB WTI TL13	516.04	+4.24%	0	0
EB EURCZK TL05	14.15	+4.04%	0	0
EB WTI IC03	1 277.54	+3.41%	0	0
EB VIG TL02	27.79	+2.89%	0	0
EB USDCZK TL07	32.26	+2.54%	0	0
EB MONET TL02	15.41	+2.32%	0	0
PHOTON ENERGY	22.50	+2.27%	5 463	247
EB EURUSD TS02	45.03	+2.20%	0	0
EB ADIDAS TL02	135.21	+2.15%	0	0
EB RBI TS03	15.37	+1.72%	0	0
EB RWE TL01	46.99	+1.51%	0	0
EB KOM TS03	20.74	+1.47%	0	0
EB MRK TL02	37.86	+1.26%	0	0
EB MONET TL01	29.79	+1.19%	0	0
EB CEZ TS08	9.58	+1.05%	0	0
EB VOW TL01	163.31	+0.86%	0	0
UDI CEE	470.00	+0.86%	4 966 020	10 566
EB ADIDAS TL01	374.48	+0.77%	0	0
EB RBI TS02	35.96	+0.73%	0	0
EB EGB TS10	22.90	+0.57%	0	0
EB EGB TS09	38.34	+0.34%	0	0
E.ON	217.60	+0.28%	2 176	10
EB BMW TS03	43.75	+0.07%	0	0
EB BMW BC04	852.53	+0.06%	0	0
EB BMW TS02	94.85	+0.03%	0	0
RCB BZ CEZ 575	570.62	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	854 710	17
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›