The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
EXXON MOBIL CORP. | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
VOLKSWAGEN AG | 3 700.00 | -1.38% | 97 468 | 26 | ||||||||||
CPI FIM | 9.90 | -1.00% | 1 010 | 102 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
TWITTER, INC | 942.00 | -0.84% | 1 884 | 2 | ||||||||||
KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
META PLATFORMS | 4 260.00 | -0.46% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 131.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
MICROSOFT CORP. | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|