Top number of shares per day, The Prague Stock Exchange dne 14.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 625 433 | 60 | ||||||||||
| EB DAX TS7 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 854 710 | 17 | ||||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| E.ON | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
| SHELL | 708.00 | 0.00% | 2 832 | 4 | ||||||||||
| EB ADIDAS TL01 | 374.48 | +0.77% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
