Top number of shares per day, RM System dne 14.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
MCDONALDS CORP. | 5 080.00 | +0.79% | 10 160 | 2 | ||||||||||
TWITTER, INC | 942.00 | -0.84% | 1 884 | 2 | ||||||||||
APPLE INC. | 4 755.00 | +1.60% | 4 755 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 260.00 | -0.46% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | +4.50% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
|