Hi price, The Prague Stock Exchange dne 14.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2019  19.8.2019  16.8.2019  15.8.2019 14.8.2019

The Prague Sotck Exchange and RM-System - daily results - 14.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	32.26	+2.54%	0	0
EB DBK TS03	32.92	-0.57%	0	0
EB CEZ TL09	34.39	-0.15%	0	0
EB RBI TS02	35.96	+0.73%	0	0
EB MRK TL02	37.86	+1.26%	0	0
EB EGB TS09	38.34	+0.34%	0	0
EB EGB TL7	39.91	-0.25%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS03	43.75	+0.07%	0	0
EB EURUSD TS02	45.03	+2.20%	0	0
EB RWE TL01	46.99	+1.51%	0	0
EB OMV TL01	47.73	+4.42%	0	0
EB EGB TL5	48.43	-0.21%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	54.68	-1.23%	0	0
EB VOW TL02	56.40	-6.16%	5 640	100
STOCK	64.30	-0.16%	137 429	2 118	64.70	-0.76%	32 350	500
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›