Hi price, RM System dne 14.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 160.00 | +4.50% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 942.00 | -0.84% | 1 884 | 2 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
VOD.A KAN.TRUTNOV | 725.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
|