Top volume, The Prague Stock Exchange dne 14.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2019  19.8.2019  16.8.2019  15.8.2019 14.8.2019

The Prague Sotck Exchange and RM-System - daily results - 14.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	374.48	+0.77%	0	0
EB CEZ TS08	9.58	+1.05%	0	0
EB CEZ TL10	15.30	-0.65%	0	0
EB CEZ TL09	34.39	-0.15%	0	0
EB CEZ TL08	30.93	-0.16%	0	0
EB CEZ BC08	1 047.37	-0.01%	0	0
EB CBK TS05	11.48	-0.61%	0	0
EB CBK TS03	23.65	-0.30%	0	0
EB BMW TS03	43.75	+0.07%	0	0
EB BMW TS02	94.85	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.80	+0.88%	18 881	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›