The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 26.13 | -1.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 464.83 | -1.40% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 766.01 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.68 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.29 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.15 | -1.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 043.59 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
| EB DAI TS02 | 84.72 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
| RCB CEZ X2 L OE | 1 077.57 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
| RCB BZ KOMB 1100 | 837.30 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.92 | -0.57% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
| ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
| KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
