The Prague Stock Exchange and RM-System - daily results dne 14.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					140.00	+17.64%	4 200	30
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	514 750	5
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 150.00	+1.70%	202 955	20
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	507 917	10
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	163.65	-1.36%	20 785 774	125 972	165.30	-3.44%	844 019	5 057
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	24 000	10
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.00	-0.66%	11 514 507	127 030	90.90	+1.91%	842 680	9 209
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	+1.23%	9 724	1 200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	476.50	+1.38%	45 756 244	96 262	477.50	+1.17%	1 037 804	2 190
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	209.90	0.00%	0	0	208.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	400.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	256.75	-2.89%	25 675	100
E4U	92.00	-2.13%	970 839	10 372	95.00	0.00%	24 700	260
EB ADIDAS TL01	375.01	-1.99%	0	0
EB ADIDAS TS04	149.69	+5.05%	0	0
EB AVAST BC01	1 036.49	-0.20%	0	0
EB BMW TL03	54.09	-3.31%	0	0
EB BMW TS02	87.76	+2.03%	0	0
EB BMW TS04	30.16	+6.35%	0	0
EB CBK TS03	23.33	+1.13%	0	0
EB CBK TS05	11.44	+2.33%	0	0
EB CEZ TL08	27.38	+1.48%	0	0
EB CEZ TL09	30.98	+1.31%	0	0
EB CEZ TL11	22.28	+1.83%	0	0
EB CEZ TS08	10.69	-2.29%	0	0
EB DAI TS02	77.54	+1.20%	0	0
EB DAI TS04	48.21	+1.99%	0	0
‹‹ First 20    Next 60 ›