The Prague Stock Exchange and RM-System - daily results dne 14.8.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 99.60 | 0.00% | 9 028 375 | 3 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 514 750 | 5 | ||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||
ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||
TMR F. CR 4,50/22 | 98.00 | +2.34% | 476 460 | 16 | ||||||||
FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 206 560 | 20 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||
PHOTON ENERGY | 102.00 | +5.15% | 5 100 | 50 | ||||||||
PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||
E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 018 875 | 100 | ||||||||
NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||
NATLAND R. 5,47/24 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 1 834 081 | 177 | ||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 2 038 333 | 200 | ||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.98% | 3 167 833 | 300 | ||||||||
PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 4 857 960 | 363 | 13 400.00 | 0.00% | 401 760 | 30 | ||||
SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||
HEUREKA 5,25/25 | 101.00 | +0.50% | 9 592 936 | 949 | ||||||||
VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||
EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||
RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||
STOCK | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||
KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||
O2 C.R. | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||
E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||
KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||
ČEZ | 476.50 | +1.38% | 45 756 244 | 96 262 | 477.50 | +1.17% | 1 037 804 | 2 190 | ||||
AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||
CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||
ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||
MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 |