Top number of shares per day, RM System dne 14.8.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||||
ČEZ | 476.50 | +1.38% | 45 756 244 | 96 262 | 477.50 | +1.17% | 1 037 804 | 2 190 | ||||||
ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||||
CPI FIM | 8.20 | +1.23% | 9 724 | 1 200 | ||||||||||
KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
O2 C.R. | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
STOCK | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
FAGRON | 165.00 | 0.00% | 39 600 | 240 | ||||||||||
NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 4 857 960 | 363 | 13 400.00 | 0.00% | 401 760 | 30 | ||||||
AKRO OPF GLOBAL. | 140.00 | +17.64% | 4 200 | 30 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | +4.37% | 21 960 | 20 | ||||||||||
APPLE INC. | 10 150.00 | +1.70% | 202 955 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 136 000 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 068.00 | -2.74% | 5 340 | 5 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 4 622.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 755.00 | -0.60% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 565.00 | -0.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 209.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
|