The Prague Stock Exchange and RM-System - daily results dne 14.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	36.90	+7.52%	0	0
EB USDCZK TL08	7.32	+7.49%	0	0
EB BMW TS04	30.16	+6.35%	0	0
PHOTON ENERGY	102.00	+5.15%	5 100	50
EB ADIDAS TS04	149.69	+5.05%	0	0
EB DAX TS7	714.79	+3.80%	0	0
EB OMV TS03	81.13	+3.25%	0	0
EB RBI TS03	24.37	+3.13%	0	0
EB LHA TS02	33.97	+2.81%	0	0
TMR F. CR 4,50/22	98.00	+2.34%	476 460	16
EB CBK TS05	11.44	+2.33%	0	0
EB HENKEL TS01	56.31	+2.20%	0	0
NATLAND R. 5,47/24	100.00	+2.04%	1 204 892	121
EB BMW TS02	87.76	+2.03%	0	0
EB DAI TS04	48.21	+1.99%	0	0
FIDUR.NMV. 5,60/24	103.00	+1.98%	206 560	20
EB EGB TS10	45.25	+1.87%	0	0
EB VOW TS04	149.26	+1.87%	0	0
EB CEZ TL11	22.28	+1.83%	0	0
EB WTI TS15	762.78	+1.72%	0	0
EB RBI TS02	44.48	+1.67%	0	0
EB DBK TS03	26.46	+1.57%	0	0
EB WTI TS14	895.90	+1.50%	0	0
EB CEZ TL08	27.38	+1.48%	0	0
ČEZ	476.50	+1.38%	45 756 244	96 262	477.50	+1.17%	1 037 804	2 190
EB EGB TS09	60.32	+1.36%	0	0
EB CEZ TL09	30.98	+1.31%	0	0
EB WTI TS12	1 097.63	+1.26%	0	0
STOCK	66.40	+1.22%	201 286	3 045	65.50	-2.09%	45 085	680
EB EURCZK TS16	21.69	+1.21%	0	0
EB DAI TS02	77.54	+1.20%	0	0
O2 C.R.	220.50	+1.15%	2 204 706	10 069	220.50	+0.23%	182 882	832
EB CBK TS03	23.33	+1.13%	0	0
EB MONET TS03	48.55	+1.04%	0	0
SAZKA GR. 5,20/24	103.50	+0.98%	3 167 833	300
EB WTI TS8	1 647.52	+0.92%	0	0
EB O2 TS02	5.54	+0.91%	0	0
EB O2 TL03	5.63	+0.90%	0	0
EB EURCZK TS15	29.65	+0.88%	0	0
EB WTI TS7	1 830.55	+0.85%	0	0
EB RWE TL01	72.06	+0.67%	0	0
EB KOM TS03	49.15	+0.61%	0	0
EB O2 TL02	9.85	+0.51%	0	0
HEUREKA 5,25/25	101.00	+0.50%	9 592 936	949
PFNONWOVENS	688.00	+0.29%	68 800	100	688.00	0.00%	0	0
EB GLD IC2	4 289.76	+0.24%	0	0
EB GLD TL9	1 626.99	+0.22%	0	0
EB GLD TL10	1 220.14	+0.21%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	400.00	0.00%	0	0
DEUTSCHE BANK AG	209.90	0.00%	0	0	208.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
‹‹ First 20    Next 60 ›