Hi price, The Prague Stock Exchange dne 14.8.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	22.28	+1.83%	0	0
EB EGB TL5	22.62	-3.74%	0	0
EB CBK TS03	23.33	+1.13%	0	0
JUVENTUS F.C.	23.70	0.00%	0	0
EB RBI TS03	24.37	+3.13%	0	0
EB OMV TL03	24.65	-9.84%	34 776	1 400
EB DBK TS03	26.46	+1.57%	0	0
EB EURUSD TL03	26.73	-2.91%	0	0
EB CEZ TL08	27.38	+1.48%	0	0
EB INFINEON TL03	28.14	-2.63%	0	0
EB EURCZK TS15	29.65	+0.88%	0	0
EB BMW TS04	30.16	+6.35%	0	0
EB CEZ TL09	30.98	+1.31%	0	0
EB GBPCZK TS06	32.32	-1.07%	0	0
EB LHA TS02	33.97	+2.81%	0	0
EB OMV TS04	36.90	+7.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	44.48	+1.67%	0	0
EB EGB TS10	45.25	+1.87%	0	0
EB USDCZK TS14	46.12	-1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›