Hi price, The Prague Stock Exchange dne 14.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2020  19.8.2020  18.8.2020  17.8.2020 14.8.2020

The Prague Sotck Exchange and RM-System - daily results - 14.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS8	1 647.52	+0.92%	0	0
EB GLD TL9	1 626.99	+0.22%	0	0
EB DAX TL15	1 477.80	-1.86%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
EB GLD TL10	1 220.14	+0.21%	0	0
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 097.63	+1.26%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 036.49	-0.20%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	994.19	-0.16%	0	0
TMR	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
EB WTI TS14	895.90	+1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›