Top number of shares per day, The Prague Stock Exchange dne 14.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 018 875 | 100 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
| PHOTON ENERGY | 102.00 | +5.15% | 5 100 | 50 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 206 560 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +2.34% | 476 460 | 16 | ||||||||||
| ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 514 750 | 5 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 9 028 375 | 3 | ||||||||||
| EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.49 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 149.69 | +5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.01 | -1.99% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
