Top number of shares per day, RM System dne 14.8.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 136 000 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 068.00 | -2.74% | 5 340 | 5 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 4 622.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 755.00 | -0.60% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 565.00 | -0.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 209.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
|