Top volume, The Prague Stock Exchange dne 14.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 956.00 | +0.42% | 75 516 293 | 79 172 | 956.00 | +0.10% | 1 662 439 | 1 748 | ||||||
| KOMERČNÍ BANKA | 711.00 | -0.56% | 51 685 323 | 72 539 | 715.00 | 0.00% | 885 966 | 1 241 | ||||||
| ERSTE GROUP BANK A | 809.40 | -0.20% | 25 277 233 | 31 135 | 813.00 | +0.06% | 870 711 | 1 070 | ||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 13 720 869 | 9 871 129 | ||||||||||
| MONETA MONEY BANK | 87.50 | 0.00% | 12 139 797 | 138 928 | 87.00 | -0.57% | 116 722 | 1 340 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 392 700 | 828 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 194 460 | 609 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 1 914 149 | 3 404 | 567.00 | +0.71% | 113 400 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 89.50 | +0.56% | 993 450 | 111 | ||||||||||
| KOFOLA CS | 274.00 | +0.37% | 801 919 | 2 920 | 277.00 | +0.36% | 176 076 | 638 | ||||||
| PRIMOCO UAV SE | 730.00 | -0.68% | 605 900 | 830 | ||||||||||
| ORLEN | 350.00 | -1.16% | 593 203 | 1 693 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 474 778 | 47 | ||||||||||
| PHOTON ENERGY | 64.00 | -0.62% | 437 167 | 6 788 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
| CTP | 297.80 | -3.12% | 336 844 | 1 123 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
| GEN DIGITAL | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
| RBI | 326.00 | +1.27% | 150 646 | 462 | ||||||||||
| EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
| EB EURUSD TS03 | 26.08 | +6.19% | 127 600 | 5 000 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
| EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
| E4U | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| EB WTI TS24 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 350.00 | +0.14% | 24 500 | 70 | ||||||||||
| EB CBK TS03 | 5.68 | +7.78% | 21 280 | 4 000 | ||||||||||
| ATOMTRACE | 38.80 | -0.51% | 19 400 | 500 | ||||||||||
| TMR | 570.00 | 0.00% | 18 240 | 32 | ||||||||||
| FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
| OMV | 1 019.00 | +0.34% | 10 190 | 10 | ||||||||||
| MOL | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| EB NG TL06 | 23.23 | +1.84% | 4 794 | 200 | ||||||||||
| E.ON | 269.00 | -0.24% | 3 228 | 12 | ||||||||||
| EB DAX TL16 | 1 397.53 | +0.24% | 1 399 | 1 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
| EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 30.22 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.39 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.96 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.86 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.61 | -0.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.40 | -3.10% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.33 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.61 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 171.07 | -0.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.96 | +4.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.46 | -4.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 115.76 | -1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 324.88 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 509.72 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 218.64 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
