The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.04 | -11.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.86 | -9.33% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
| EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
| EB HENKEL TS01 | 54.40 | -5.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.46 | -4.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 538.07 | -4.19% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 121.51 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.97 | -3.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.79 | -3.15% | 0 | 0 | ||||||||||
| CTP | 297.80 | -3.12% | 336 844 | 1 123 | ||||||||||
| EB CBK TL04 | 14.40 | -3.10% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
| EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
| EB LUFTHANSA TL07 | 6.04 | -2.89% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.51 | -2.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.04 | -2.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| EB LUFTHANSA TS05 | 14.61 | -2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.52 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.85 | -2.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.74 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
| EB ADIDAS TS07 | 115.76 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL25 | 528.46 | -1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 93.71 | -1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.14 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.92 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 756.71 | -1.24% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | -1.16% | 593 203 | 1 693 | ||||||||||
| EB RBI TL03 | 13.08 | -1.06% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.27 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.58 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.61 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL23 | 809.85 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.72 | -0.78% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -0.68% | 605 900 | 830 | ||||||||||
| EB ADIDAS TS06 | 324.88 | -0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | -0.62% | 437 167 | 6 788 | ||||||||||
| EB BMW TL03 | 171.07 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | -0.56% | 51 685 323 | 72 539 | 715.00 | 0.00% | 885 966 | 1 241 | ||||||
| ATOMTRACE | 38.80 | -0.51% | 19 400 | 500 | ||||||||||
| EB SIL IC02 | 494.35 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 509.72 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.39 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 103.36 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.51 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.38 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.43 | -0.26% | 0 | 0 | ||||||||||
| E.ON | 269.00 | -0.24% | 3 228 | 12 | ||||||||||
| ERSTE GROUP BANK A | 809.40 | -0.20% | 25 277 233 | 31 135 | 813.00 | +0.06% | 870 711 | 1 070 | ||||||
| EB EGB TS14 | 32.64 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.21 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.96 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.08 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.46 | -0.09% | 0 | 0 | ||||||||||
| VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
| EB CEZ TL11 | 87.86 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
