Hi price, The Prague Stock Exchange dne 14.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 6.04 | -2.89% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
| EB DBK TS10 | 7.41 | +0.14% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.77 | +2.95% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.25 | +6.44% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
| EB DBK TL08 | 11.51 | -0.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.08 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.40 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.43 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
