Top number of shares per day, The Prague Stock Exchange dne 14.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
| RBI | 326.00 | +1.27% | 150 646 | 462 | ||||||||||
| VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
| GEN DIGITAL | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
| E4U | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| EB NG TL06 | 23.23 | +1.84% | 4 794 | 200 | ||||||||||
| EB WTI TS24 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
| FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 89.50 | +0.56% | 993 450 | 111 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 350.00 | +0.14% | 24 500 | 70 | ||||||||||
| MOL | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 474 778 | 47 | ||||||||||
| TMR | 570.00 | 0.00% | 18 240 | 32 | ||||||||||
| VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
| ||||||||||||||
