The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 24.85 | -2.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.74 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 44 000 | 4 000 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
| EB ADIDAS TS07 | 115.76 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL25 | 528.46 | -1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 93.71 | -1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.14 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.92 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 756.71 | -1.24% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | -1.16% | 593 203 | 1 693 | ||||||||||
| EB RBI TL03 | 13.08 | -1.06% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.27 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.58 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.61 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL23 | 809.85 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.72 | -0.78% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -0.68% | 605 900 | 830 | ||||||||||
| EB ADIDAS TS06 | 324.88 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
