The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA STRAŠNICE | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
PILANA TOOLS | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
A&A | +26.00% | 0 | 0 | |||||||||||
PRAGOCEMENT RADOT. | +25.00% | 0 | 0 | |||||||||||
ČSAD BUS SEMILY | 100.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +18.00% | 0 | 0 | |||||||||||
ŠKODA DIESEL | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
BVV INVEST IS | +18.00% | 0 | 0 | |||||||||||
OLMA MLÉK.PRŮMYSL | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +14.00% | 0 | 0 | |||||||||||
FASÁDOSTAV PRAHA | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +11.00% | 250 | 50 | ||||||||||
JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
KARMA | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILETA | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
SYNPO | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REKORD | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
ATESO | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINIUM | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TREND J | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
MJM LITOVEL | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
SVA | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KVANTO IPF | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
DYAS UHER. OSTROH | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
LIRA | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|