The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
ZZN TRUTNOV | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
ZZN POLEPY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||||
ZZN PLZEŇ | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|