The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
PRAMIX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
VEKON | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
LESY FRÝDEK-MÍSTEK | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
SELGEN | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
VOD.A KAN.BŘECLAV | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADEGAST PF | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|