The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| IF TOP PROFIT | 249.00 | -10.00% | 52 599 | 211 | ||||||||||
| XAVEROV | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| FINOP HOLDING | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| CHLADÍCÍ VĚŽE PHA | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| PREMING | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
| VÍNO MIKULOV | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| STAV.POD.PÍSEK | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| INTEX | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| ||||||||||||||
