The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | +11.00% | 250 | 50 | ||||||||||
| JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| MILETA | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARMA | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
| SYNPO | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
| REKORD | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| TREND J | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
| ATESO | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINIUM | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
| MJM LITOVEL | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| SVA | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
