Lo price, RM System dne 14.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 250 | 50 | ||||||||||
| UP BUČOVICE | 17.00 | 0.00% | 102 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 27.00 | -7.00% | 16 800 | 600 | ||||||||||
| ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||||
| K.S.I.O.-1.PF | 29.50 | -5.00% | 2 950 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | -7.00% | 35 272 | 1 201 | ||||||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +4.00% | 665 | 19 | ||||||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| ŘEMPO | 35.79 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 760 | 119 | ||||||
| LABENA KR.BŘEZNO | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
| ||||||||||||||
