The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
TZP | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
LES. SPOL.LEDEČ | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
|