The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
HOTEL ČERNIGOV | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
DENTAL | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
DERMACOL | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
HANUŠOVICKÁ LESNÍ | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
HARV.SPOL.CONTRAR | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
INFUSIA | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
LANEX | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
LÁZNĚ KUNDRATICE | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
LESNÍ SPOL. BRUMOV | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
TALORM | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
VINNÉ SKL.VALTICE | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
TYLEX LETOVICE | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
|