The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
| ZPRACOVNA RYB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 78.58 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 0.00 | -69.30% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | +4.18% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 10 | 10 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 27.00 | 0.00% | 810 | 30 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 149.00 | +4.37% | 8 911 | 60 | ||||||||||
| ZLATÝ UPF | 75.00 | 0.00% | 13 500 | 180 | ||||||||||
| ZLATÝ IF KVANTO | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZKL VÚVL | 37.50 | -3.22% | 375 | 10 | ||||||||||
| ZEZANA BRNO | 0.00 | -0.35% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
| ZETES | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 86.00 | +5.88% | 23 720 | 280 | ||||||||||
| ZEMAP - INVEST | 66.10 | +1.06% | 5 321 | 81 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.25% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | -0.12% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 0.00 | +1.58% | 0 | 0 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | -4.87% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 350.20 | +3.37% | 32 902 | 14 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 208.00 | -9.98% | 11 040 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 88.00 | 0.00% | 1 496 | 17 | ||||||||||
| ||||||||||||||
