Hi price, RM System dne 14.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 655.00 | 0.00% | 58 950 | 90 | 649.00 | +1.56% | 60 334 | 93 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | +0.15% | 176 670 | 270 | 640.00 | -0.28% | 171 663 | 268 | ||||||
| IVAX - CR | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
| ČEZ | 620.10 | +1.20% | 90 971 955 | 148 069 | 621.80 | +0.47% | 128 907 | 212 | ||||||
| PORCEL.MANUFAKTURA | 570.00 | -5.00% | 1 140 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 567.30 | -9.96% | 15 882 | 28 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 1 120 | 2 | ||||||||||
| PF AAA | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
| P.I.F. | 539.00 | +0.11% | 336 336 | 624 | 530.40 | -0.75% | 266 446 | 502 | ||||||
| KAOLIN HLUBANY | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| ČEZ 2 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
| NKT CABLES | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.08% | 20 500 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | +0.20% | 64 275 | 127 | 490.00 | +2.59% | 24 130 | 48 | ||||||
| DENTAL | 485.00 | 0.00% | 485 | 1 | ||||||||||
| IF METALL | 475.00 | -0.28% | 19 475 | 41 | ||||||||||
| LÁZNĚ KUNDRATICE | 460.00 | -0.86% | 2 760 | 6 | ||||||||||
| PLIVA - LACHEMA | 507.10 | 0.00% | 0 | 0 | 460.00 | +4.57% | 2 700 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
| IS LINH ART | 449.50 | -7.38% | 16 139 | 35 | ||||||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 428.00 | +9.81% | 30 816 | 72 | ||||||||||
| FINOP HOLDING | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| VÚFB | 419.00 | -4.98% | 838 | 2 | ||||||||||
| COR/US GARANT IF | 411.50 | +0.06% | 12 308 | 30 | ||||||||||
| EVBAK SPECIÁLNÍ | 407.10 | +5.74% | 4 071 | 10 | ||||||||||
| JÁCHYMOV PM | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| ČSAD HAVÍŘOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
| O2 C.R. | 394.10 | +5.88% | 265 153 850 | 689 250 | 390.10 | +2.40% | 2 290 843 | 5 970 | ||||||
| EVBAK SUPER-EXTRA | 390.00 | +0.77% | 28 148 | 74 | ||||||||||
| 1.IF ŽIVNOBANKA | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| BALÍRNY TCHIBO | 385.00 | -2.53% | 770 | 2 | ||||||||||
| KVANTO IPF | 377.70 | -3.64% | 26 439 | 70 | 380.30 | -0.67% | 317 579 | 826 | ||||||
| SPIF ČESKÝ | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.26% | 60 320 | 160 | 375.50 | +2.90% | 66 513 | 178 | ||||||
| PROSPERITA IF | 368.00 | +0.54% | 5 520 | 15 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 363.00 | 0.00% | 1 815 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | -9.89% | 722 | 2 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
| MORAVSKÝ DRUŽ.IF | 355.00 | +0.22% | 3 550 | 10 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 350.00 | +6.63% | 14 000 | 40 | ||||||||||
| PROSPERITA IF | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| ČKD PRAHA HOLDING | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| GEOTEST BRNO | 340.00 | 0.00% | 2 720 | 8 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 335.50 | +0.92% | 10 484 | 28 | ||||||
| COR/US PROGRES IF | 335.00 | -1.60% | 12 907 | 38 | ||||||||||
| HARVARD.PRŮM.HOLD. | 326.50 | -0.91% | 2 356 533 | 7 166 | ||||||||||
| IF BOH.DOP.KOMEN. | 326.00 | +0.08% | 51 635 | 160 | ||||||||||
| IS MORAVA | 325.30 | -7.05% | 4 554 | 14 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 26 240 | 82 | ||||||
| ZLATÝ IF KVANTO | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| ŽĎAS | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| JABLON.BIZUTER. IS | 304.80 | +7.85% | 47 081 | 150 | ||||||||||
| KIF | 301.00 | -9.60% | 10 234 | 34 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | 0.00% | 195 510 | 665 | 298.60 | -1.77% | 42 538 | 145 | ||||||
| ||||||||||||||
