The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| MUZO | 860.10 | +4.12% | 860 | 1 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| DENTAL | 485.00 | 0.00% | 485 | 1 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 196 | 1 | ||||||||||
| ČSAD HAVÍŘOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 28 | 2 | ||||||||||
| VODNÍ STAVBY | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
| ČS.KERAMIKA | 24.50 | +2.08% | 49 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 1 120 | 2 | ||||||||||
| BIOPHARM VÚBVL | 113.00 | -9.60% | 226 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 570.00 | -5.00% | 1 140 | 2 | ||||||||||
| VÚFB | 419.00 | -4.98% | 838 | 2 | ||||||||||
| BALÍRNY TCHIBO | 385.00 | -2.53% | 770 | 2 | ||||||||||
| OKULA NÝRSKO | 42.00 | +7.69% | 84 | 2 | ||||||||||
| CHEMAPOL GROUP PHA | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| TON | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | -9.89% | 722 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 275.00 | -3.50% | 550 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 56.50 | -2.58% | 170 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 285 | 3 | ||||||||||
| SMP CONSTRUCTION | 82.50 | +9.12% | 248 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| PRECHEZA | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
| BIVOJ OPAVA | 90.00 | +8.30% | 360 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 100.00 | +7.52% | 400 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| SAFINA | 53.00 | 0.00% | 212 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 264 | 4 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 60.00 | +4.34% | 240 | 4 | ||||||||||
| TRIOLA | 91.00 | -9.53% | 364 | 4 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 193.00 | +3.42% | 772 | 4 | ||||||||||
| MASSAG | 40.00 | -9.09% | 160 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 115.30 | -1.93% | 566 | 5 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.10 | +3.13% | 96 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.00 | -6.82% | 280 | 5 | ||||||||||
| IVAX - CR | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
| DEZA | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 363.00 | 0.00% | 1 815 | 5 | ||||||||||
| PRAGOEXPORT | 825.00 | -7.09% | 4 125 | 5 | ||||||||||
| BRISTOL | 131.00 | -9.34% | 655 | 5 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| LOMBARD INDUSTRIAL | 37.30 | -0.53% | 187 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 208.00 | -9.98% | 11 040 | 5 | ||||||
| ||||||||||||||
