The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 0.00 | +999.99% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +150.88% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +141.58% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +133.33% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +112.60% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 2.00 | +100.00% | 16 | 8 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +57.27% | 0 | 0 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | +44.87% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +19.09% | 11 994 | 3 045 | ||||||||||
| PS PARDUBICE | 0.00 | +18.33% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +13.68% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +12.50% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +12.50% | 0 | 0 | ||||||||||
| IPS SKANSKA | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| AUTOTECH PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| ZPRACOVNA RYB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.94% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +9.86% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | +9.85% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 428.00 | +9.81% | 30 816 | 72 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.79% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| ZES BRNO | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.65% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 57.00 | +9.61% | 2 280 | 40 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 55.00 | +9.56% | 4 290 | 78 | ||||||||||
| ATEKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +5.00% | 540 826 | 4 024 | 137.00 | +9.45% | 1 306 830 | 9 580 | ||||||
| MEDICAMENTA | 141.62 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| LIGNA PRAHA | 0.00 | +9.42% | 0 | 0 | ||||||||||
| VLNAP | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 105.00 | +9.37% | 3 045 | 29 | ||||||||||
| KUNZ HRANICE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 0.00 | +9.30% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 0.00 | +9.27% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 118.00 | +9.25% | 944 | 8 | ||||||||||
| SMP CONSTRUCTION | 82.50 | +9.12% | 248 | 3 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +9.11% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 3 336 | 139 | ||||||||||
| ||||||||||||||
