The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
BIŽUTERIE ČS.MINC | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
ATESO | 289.90 | -4.98% | 28 990 | 100 | 0.00 | +4.09% | 0 | 0 | ||||||
SVIT ZLÍN | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 205.90 | -4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
ČKD PRAHA HOLDING | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
EZ PRAHA | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
TIBA | 16.25 | -4.97% | 0 | 0 | 18.70 | -0.27% | 2 270 | 123 | ||||||
ČESKOMOR.CEMENT | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
IF PRO PROSPE PRŮM | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 162.50 | -4.28% | 13 000 | 80 | 165.00 | -6.87% | 24 534 | 148 | ||||||
SG - INDUSTRY | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 405.00 | -4.09% | 171 426 | 122 | 1 370.00 | -3.44% | 59 212 | 42 | ||||||
TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
ZETOR | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
PROSPERITA IF | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
|