Hi price, RM System dne 14.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 887.50 | +0.61% | 367 753 | 415 | ||||||||||
| SEVEROČES.TEPLÁRNY | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
| MUZO | 860.10 | +4.12% | 860 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 853.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 12 675 | 15 | ||||||
| ČESKÝ UPF | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| AGB, PODÍLOVÝ FOND | 825.10 | -0.36% | 206 622 | 247 | ||||||||||
| PRAGOEXPORT | 825.00 | -7.09% | 4 125 | 5 | ||||||||||
| MORSLEZS.TEPLÁRNY | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
| DEZA | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| THEMOS | 732.10 | -1.16% | 62 035 | 87 | ||||||||||
| KOMERČNÍ BANKA | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| PIVOVARSKÝ HOLDING | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 701.00 | -6.62% | 16 908 | 24 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| CHEMOPROJEKT | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| IF OBCHODU | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
| YSE AKCIONÁŘŮ OPF | 697.90 | +4.64% | 209 370 | 300 | 661.00 | -0.89% | 77 442 | 117 | ||||||
| ||||||||||||||
