The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| TON | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| BIVOJ OPAVA | 90.00 | +8.30% | 360 | 4 | ||||||||||
| OMNIPOL | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| TRIOLA | 91.00 | -9.53% | 364 | 4 | ||||||||||
| ZKL VÚVL | 37.50 | -3.22% | 375 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | +1.95% | 376 | 8 | ||||||
| CARBORUNDUM ELECT. | 100.00 | +7.52% | 400 | 4 | ||||||||||
| TECHNOCOM | 28.80 | +0.34% | 403 | 14 | ||||||||||
| KARLOVAR. PORCELÁN | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.09% | 421 | 10 | ||||||
| LESY PROTIVÍN | 42.60 | +0.61% | 426 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 480 | 8 | ||||||||||
| DENTAL | 485.00 | 0.00% | 485 | 1 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 497 | 7 | ||||||||||
| IF PIVO-MORAVA | 75.00 | 0.00% | 525 | 7 | ||||||||||
| MAGNETON | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
| FRIGERA | 38.00 | 0.00% | 532 | 14 | ||||||||||
| ||||||||||||||
