Top number of shares per day, RM System dne 14.9.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 65.00 | +4.33% | 16 250 | 250 | 59.40 | -3.27% | 22 500 | 365 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| ZPS ZLÍN | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
| AERO HOLDING | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
| KAPITÁL HOLDING | 31.00 | 0.00% | 9 517 | 307 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.00 | -7.14% | 3 978 | 306 | ||||||||||
| IF ČEMONIF | 250.50 | -0.47% | 74 647 | 300 | ||||||||||
| II.EPIC HOLDING | 65.50 | +0.38% | 19 575 | 300 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 19.00 | -8.69% | 5 766 | 300 | ||||||||||
| AGB IF II | 152.00 | -1.37% | 45 422 | 298 | ||||||||||
| ZEMAP-INVEST | 86.00 | +5.88% | 23 720 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | +0.15% | 176 670 | 270 | 640.00 | -0.28% | 171 663 | 268 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | -5.32% | 22 500 | 250 | ||||||||||
| AGB, PODÍLOVÝ FOND | 825.10 | -0.36% | 206 622 | 247 | ||||||||||
| PF PROSPERITY 1.IN | 251.30 | -2.97% | 95 494 | 380 | 247.20 | -2.41% | 58 155 | 235 | ||||||
| UNEX | 219.30 | -5.96% | 48 910 | 224 | ||||||||||
| ČEZ | 620.10 | +1.20% | 90 971 955 | 148 069 | 621.80 | +0.47% | 128 907 | 212 | ||||||
| PRO INVEST | 55.00 | +8.32% | 11 426 | 208 | ||||||||||
| VÍTKOVICE | 118.75 | -5.00% | 23 750 | 200 | 119.00 | -1.49% | 24 056 | 202 | ||||||
| ŠMERAL BRNO | 33.00 | +6.72% | 6 600 | 200 | ||||||||||
| ||||||||||||||
