The Prague Stock Exchange and RM-System - daily results dne 14.9.1998

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1998  17.9.1998  16.9.1998  15.9.1998 14.9.1998

The Prague Sotck Exchange and RM-System - daily results - 14.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	210.00	+8.80%	420 000	2 000	212.00	+9.86%	187 300	884
O2 C.R.	394.10	+5.88%	265 153 850	689 250	390.10	+2.40%	2 290 843	5 970
ASSIDOMÄN SEPAP	1 049.00	+5.42%	954 549	921	0.00	-4.09%	0	0
KOVOHUTĚ BŘIDLIČNÁ	205.00	+5.12%	20 500	100	195.00	+2.52%	19 500	100
MADETA	228.90	+5.00%	0	0	231.00	+10.00%	1 617	7
ČESKÁ GUMÁR.SPOL.	99.75	+5.00%	2 195	22	98.00	-0.75%	11 276	118
BOPO	37.80	+5.00%	0	0	0.00	+1.61%	0	0
FERONA	30.45	+5.00%	0	0	34.50	+5.90%	1 888	54
OKD	82.95	+5.00%	19 742	238	78.10	-1.67%	2 968	38
PODNIKAT.TRŽNÍ PF	134.40	+5.00%	540 826	4 024	137.00	+9.45%	1 306 830	9 580
AG3 OPF	1 008.00	+5.00%	0	0
AG1 OPF	920.50	+4.99%	0	0
OMNIPOL	48.76	+4.99%	0	0	52.00	+1.62%	364	7
SPOFA	109.09	+4.99%	0	0	110.10	0.00%	11 110	101
VLNAP	133.60	+4.99%	0	0	158.00	+9.39%	7 900	50
KARLOVAR. PORCELÁN	48.76	+4.99%	0	0	46.10	-4.15%	415	9
ŠKODA LIAZ	32.36	+4.99%	0	0	32.10	0.00%	3 692	115
ČZ STRAKONICE	60.63	+4.98%	0	0	57.10	+0.28%	4 511	79
ZVVZ	299.20	+4.98%	0	0	0.00	-4.44%	0	0
INGSTAV UHER.HRAD.	305.80	+4.97%	0	0	0.00	+9.93%	0	0
‹‹ First 60     Next 20 ›