Hi price, The Prague Stock Exchange dne 14.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.14 | +4.90% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
SVIT ZLÍN | 8.55 | -5.00% | 0 | 0 | 6.30 | -7.35% | 3 150 | 500 | ||||||
VÍTKOVICE | 8.70 | +2.59% | 8 700 | 1 000 | 7.40 | -3.89% | 18 182 | 2 349 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.99 | +1.97% | 28 601 | 1 908 | ||||||||||
ZETOR | 15.39 | 0.00% | 0 | 0 | 13.10 | -9.65% | 1 310 | 100 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 13 045 | 683 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.40 | -0.54% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 722 | 24 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.20 | +2.29% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 0 | 0 | ||||||
TOMA | 47.38 | 0.00% | 0 | 0 | 50.30 | +0.60% | 3 617 | 72 | ||||||
ČZ STRAKONICE | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 53.20 | +9.91% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 0 | 0 | 61.60 | +0.98% | 8 202 | 134 | ||||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 236 | 51 | ||||||
ČS.PLAVBA LABSKÁ | 60.92 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
UNIPETROL | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 79.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 10 103 | 131 | ||||||
ŠKODA | 80.23 | 0.00% | 0 | 0 | 79.00 | -1.25% | 16 274 | 206 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 122.10 | +0.90% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.30 | +0.17% | 0 | 0 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 95.30 | +4.95% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 97 387 | 10 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|