The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 592.10 | -0.43% | 87 379 | 55 | ||||||||||
| ALPINE-IPS OSTRAVA | 49.20 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 164.70 | -8.85% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 13 045 | 683 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 374.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| AREÁL ŘEPY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 44.90 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 5.20 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.14 | +4.90% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 84.00 | -17.88% | 0 | 0 | ||||||||||
| ||||||||||||||
