Top volume, RM System dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 57.70 | -11.23% | 56 754 | 822 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
| PARAMO | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +2.03% | 51 420 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 48 536 | 260 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 800.50 | +1.22% | 48 003 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 64.00 | 0.00% | 42 900 | 660 | ||||||||||
| B.G.M. HOLDING | 144.00 | +3.22% | 41 880 | 320 | ||||||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 39 330 | 23 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| STAVOSTROJ | 185.00 | 0.00% | 38 295 | 207 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| MOTOFOND IF | 209.00 | -9.52% | 32 830 | 151 | ||||||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.40 | +0.01% | 32 321 | 30 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 29 700 | 49 500 | ||||||||||
| SFINX | 118.30 | -1.58% | 28 843 | 253 | ||||||||||
| JIHLAVAN | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
| ||||||||||||||
