The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| ENERGOVOD | 32.10 | -8.54% | 193 | 6 | ||||||||||
| MJM LITOVEL | 86.10 | +0.11% | 517 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 435.00 | +2.13% | 8 545 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 102.50 | +4.60% | 12 520 | 6 | ||||||
| VOD.A KAN.ZLÍN | 180.10 | -9.99% | 1 081 | 6 | ||||||||||
| ČSKD - INTRANS | 77.50 | +0.25% | 543 | 7 | ||||||||||
| JITEX PÍSEK | 47.10 | -0.84% | 330 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| KOVOPLAST CHLUMEC | 100.10 | +0.10% | 801 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.50 | 0.00% | 508 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 690.00 | -3.41% | 6 210 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 007.20 | -0.97% | 18 078 | 9 | ||||||
| PIVOVAR V.POPOVICE | 153.00 | -8.60% | 1 378 | 9 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 4 591 | 9 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.20 | -0.02% | 4 286 | 9 | ||||||
| TESLA JIHLAVA | 33.00 | 0.00% | 297 | 9 | ||||||||||
| ČEDOK | 89.50 | +1.35% | 895 | 10 | ||||||||||
| ||||||||||||||
