The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 789.00 | +9.88% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 17.80 | +9.87% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 62.50 | +9.84% | 0 | 0 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 27.90 | +9.84% | 0 | 0 | ||||||||||
MŠLZ | 45.80 | +9.83% | 1 374 | 30 | ||||||||||
ZZN VE VYS. MÝTĚ | 61.40 | +9.83% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 126.50 | +9.80% | 0 | 0 | ||||||||||
OMNIPOL | 167.00 | +9.79% | 6 164 | 38 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 38.20 | +9.77% | 0 | 0 | ||||||||||
PALABA SLANÝ | 93.30 | +9.76% | 3 732 | 40 | ||||||||||
SANJO KUTNÁ HORA | 40.50 | +9.75% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 125.00 | +9.74% | 0 | 0 | ||||||||||
SČC | 64.20 | +9.55% | 2 640 | 42 | ||||||||||
ZEM.STAVBY KYJOV | 6.90 | +9.52% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 64.60 | +9.49% | 0 | 0 | ||||||||||
TIBA | 19.20 | +9.09% | 3 715 | 195 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 479.40 | +8.95% | 21 094 | 44 | ||||||||||
JÄKL KARVINÁ | 181.90 | +8.85% | 2 285 | 14 | ||||||||||
TOS SVITAVY | 171.60 | +7.99% | 0 | 0 | ||||||||||
PAVUS PRAHA | 145.60 | +7.85% | 0 | 0 | ||||||||||
|