The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 57.30 | 0.00% | 115 | 2 | ||||||||||
| VULKAN | 90.50 | -4.73% | 181 | 2 | ||||||||||
| ENERGOVOD | 32.10 | -8.54% | 193 | 6 | ||||||||||
| DIOPTRA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| MRAZÍRNY DAŠICE | 54.00 | 0.00% | 270 | 5 | ||||||||||
| JIHOČESKÉ LESY | 57.30 | -4.65% | 287 | 5 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 290 | 24 | ||||||||||
| TESLA JIHLAVA | 33.00 | 0.00% | 297 | 9 | ||||||||||
| JITEX PÍSEK | 47.10 | -0.84% | 330 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 71.00 | 0.00% | 355 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.70 | 0.00% | 379 | 2 | ||||||||||
| BENAR | 35.30 | -0.84% | 388 | 11 | ||||||||||
| TILIA-LDS | 89.70 | +0.67% | 449 | 5 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.50 | 0.00% | 508 | 8 | ||||||||||
| MJM LITOVEL | 86.10 | +0.11% | 517 | 6 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| ČSKD - INTRANS | 77.50 | +0.25% | 543 | 7 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | 0.00% | 576 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
| ||||||||||||||
