The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 4 400 | 1 | ||||||
| KORAMIC ŘEPOV | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| LECOTEX | 1 500.00 | -3.29% | 3 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 409.50 | +0.98% | 819 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 088.80 | -0.65% | 2 178 | 2 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| ALIBONA LITOVEL | 57.30 | 0.00% | 115 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.70 | 0.00% | 379 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 014.10 | 0.00% | 4 028 | 2 | ||||||
| VULKAN | 90.50 | -4.73% | 181 | 2 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 2 822 | 2 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 317.10 | 0.00% | 634 | 2 | ||||||||||
| SKLO BOHEMIA | 427.40 | -1.33% | 1 282 | 3 | ||||||||||
| ČECHOFRACHT | 861.20 | +0.46% | 2 584 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.73% | 54 000 | 20 | 2 665.70 | -0.10% | 7 997 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| GRANDHOTEL PUPP | 516.30 | +0.21% | 1 546 | 3 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
| ||||||||||||||
