The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 84.00 | -17.88% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 135.60 | -15.40% | 0 | 0 | ||||||||||
| TEXLEN | 57.70 | -11.23% | 56 754 | 822 | ||||||||||
| ALIACHEM | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
| ŠUMSTAV | 101.70 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 13.50 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 129.60 | -10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 52.20 | -10.00% | 0 | 0 | ||||||||||
| KIF | 65.70 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 223.20 | -10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| LESNÍ SPOL.BROUMOV | 216.00 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 44.10 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
| GRAFOSTROJ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 212.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | -9.99% | 1 081 | 6 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 811.20 | -4.98% | 0 | 0 | 897.60 | -9.99% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 85.60 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
| ||||||||||||||
