Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.22 | 114 732 | 1 301 649 151.00 | 106.99 | 107.29 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.58 | 56 000 | 636 715 093.00 | 112.58 | 112.58 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.71 | 52 000 | 528 496 049.00 | 100.59 | 100.77 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.06 | 42 000 | 506 845 009.00 | 116.05 | 116.09 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.48 | 24 000 | 269 767 920.00 | 106.30 | 107.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.55 | 20 298 | 261 022 837.00 | 118.43 | 120.00 | |||
O2 C.R. | UNIVYC BCP-1 | 569.47 | 442 402 | 251 936 699.00 | 470.00 | 618.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 630.04 | 140 918 | 229 701 404.00 | 1 405.00 | 1 822.73 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 824.38 | 241 069 | 198 733 431.00 | 650.00 | 925.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 847.43 | 18 000 | 195 253 735.00 | 105.90 | 106.14 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.82 | 6 000 | 167 710 918.00 | 107.80 | 107.86 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.80 | 16 000 | 167 565 211.00 | 100.60 | 101.27 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.45 | 14 700 | 152 332 523.00 | 103.40 | 103.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.91 | 14 403 | 142 045 819.00 | 95.59 | 96.32 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 111 858.08 | 110 | 122 304 389.00 | 104.00 | 104.26 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.67 | 10 500 | 115 488 986.00 | 100.67 | 100.67 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 168.18 | 1 100 | 114 585 000.00 | 104.40 | 104.55 | |||
KB 8,00/04 | Přímé BCP | 10 352.87 | 11 000 | 113 881 576.00 | 103.15 | 103.44 | |||
PROSPERITA IF | UNIVYC BCP-1 | 282.07 | 388 000 | 109 441 430.00 | 280.00 | 285.22 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 854.50 | 8 000 | 102 836 000.00 | 119.35 | 119.40 | |||
|