The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
HOTEL PANORAMA | 289.60 | +9.94% | 579 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 200.10 | +3.36% | 2 400 | 2 | ||||||||||
BRISTOL | 160.10 | -0.06% | 320 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 261.00 | +4.40% | 522 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 293.10 | +9.98% | 586 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 345.30 | +0.22% | 2 691 | 2 | ||||||||||
KABELOVNA DĚČÍN | 1 204.50 | -4.40% | 2 409 | 2 | ||||||||||
NATURAMYL | 150.00 | -4.21% | 300 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 174.00 | -8.90% | 348 | 2 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
PLYNOPROJEKT PRAHA | 610.30 | +0.18% | 1 221 | 2 | ||||||||||
RAPID | 7 000.00 | -8.57% | 16 414 | 2 | ||||||||||
SELGEN | 251.50 | -0.59% | 503 | 2 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 405.60 | -0.09% | 811 | 2 | ||||||
VÍNO MIKULOV | 417.10 | +3.73% | 834 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 7 875 | 3 | ||||||
ČECHOFRACHT | 1 112.00 | +0.16% | 3 336 | 3 | ||||||||||
LOVOCHEMIE LOVOS. | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | -3.73% | 720 | 3 | ||||||||||
SČ ARMATURKA | 144.90 | -7.53% | 435 | 3 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
B.G.M. HOLDING | 165.10 | 0.00% | 660 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 391.20 | -0.28% | 1 565 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -1.33% | 5 288 | 4 | ||||||
TZP | 91.00 | 0.00% | 364 | 4 | ||||||||||
VÍNO BZENEC | 80.60 | 0.00% | 340 | 4 | ||||||||||
VODÁRENSKÁ A K.PLZ | 62.20 | -0.16% | 249 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 330.00 | +2.32% | 1 320 | 4 | ||||||||||
DERMACOL | 1 412.50 | -1.56% | 7 035 | 5 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
KAPITÁL HOLDING | 49.50 | 0.00% | 248 | 5 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
ON SEMICONDUCT. CR | 1 520.00 | +1.33% | 7 600 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
TILIA-LDS | 195.10 | +0.05% | 976 | 5 | ||||||||||
VYSOČINA VYKLANT. | 129.00 | 0.00% | 645 | 5 | ||||||||||
YSE AKCIONÁŘŮ OPF | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
HOTEL BAVOR | 55.00 | +10.00% | 330 | 6 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 603 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 180 | 6 | ||||||||||
MADETA | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
OMNIPOL | 166.20 | 0.00% | 997 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 315.00 | -10.00% | 1 890 | 6 | ||||||||||
SELEKTA | 39.50 | 0.00% | 237 | 6 | ||||||||||
SILON | 295.00 | +1.54% | 1 770 | 6 | ||||||||||
TESLA JIHLAVA | 103.10 | -6.27% | 619 | 6 | ||||||||||
VČ ENERGETIKA | 1 435.00 | +1.05% | 20 090 | 14 | 1 351.30 | +0.09% | 8 107 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 61.60 | 0.00% | 370 | 6 | ||||||
VODÁRENSKÁ | 409.20 | +11.16% | 2 455 | 6 | ||||||||||
ZAT | 54.00 | 0.00% | 312 | 6 | ||||||||||
ZZN TRUTNOV | 135.00 | 0.00% | 810 | 6 | ||||||||||
BMT | 104.00 | 0.00% | 728 | 7 | ||||||||||
UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
PEKÁRNA LIBEREC | 70.00 | -9.67% | 560 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 15 240 | 8 | ||||||
|