The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 12.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 72.00 | -3.74% | 86 133 | 1 153 | ||||||||||
| AKRO OPF PROG.SPOL | 44.50 | -3.26% | 21 532 | 457 | ||||||||||
| ALFA - INVEST | 3.90 | -4.87% | 546 | 140 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 181.70 | -9.15% | 5 269 | 29 | ||||||||||
| ALMET | 216.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 000.00 | -3.93% | 52 315 | 52 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 218.20 | +16.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.30 | +1.36% | 1 338 | 60 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 903.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
