The Prague Stock Exchange and RM-System - daily results dne 14.9.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2001  19.9.2001  18.9.2001  17.9.2001 14.9.2001

The Prague Sotck Exchange and RM-System - daily results - 14.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					156.00	0.00%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					227.00	+9.98%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					111.10	0.00%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					74.60	-3.36%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					25.10	0.00%	0	0
ZPRACOVNA RYB					42.10	+0.47%	0	0
ZPA PEČKY					166.70	-1.94%	0	0
ZPA NOVÁ PAKA					78.00	+8.33%	11 746	155
ZNZ VAL. MEZIŘÍČÍ					137.20	+0.14%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					499.80	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.10	-0.08%	11 510	100
‹‹ First 60     ‹ Previous 20 Next 20 ›